| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Abn Amro |
30,98 |
31,48 | -0,50 | -1,6% | 31,58 |
30,96 |
2.354.030 |
17:35 | | ADYEN NV |
1236,40 |
1186,80 | +49,60 | +4,2% | 1253,00 |
1200,00 |
130.149 |
17:37 | | Aegon |
6,596 |
6,702 | -0,11 | -1,6% | 6,688 |
6,568 |
4.663.841 |
17:35 | | Ahold |
34,71 |
34,53 | +0,18 | +0,5% | 34,93 |
34,45 |
1.590.002 |
17:38 | | Akzo Nobel |
60,26 |
58,82 | +1,44 | +2,4% | 61,22 |
59,16 |
964.967 |
17:37 | | ArcelorMittal |
52,76 |
51,72 | +1,04 | +2,0% | 53,32 |
51,48 |
2.801.628 |
17:35 | | ASM International |
687,00 |
699,80 | -12,80 | -1,8% | 695,60 |
679,60 |
109.565 |
17:35 | | ASML Holding |
1193,00 |
1204,80 | -11,80 | -1,0% | 1212,40 |
1185,80 |
459.476 |
17:39 | | ASR Nederland |
61,48 |
62,70 | -1,22 | -1,9% | 62,40 |
61,36 |
418.415 |
17:36 | | BESI |
169,05 |
167,40 | +1,65 | +1,0% | 170,35 |
165,55 |
288.394 |
17:35 | | CVC CAPITAL |
13,36 |
13,21 | +0,15 | +1,1% | 13,49 |
13,16 |
1.015.837 |
17:39 | | DSM FIRMENICH AG |
70,50 |
66,82 | +3,68 | +5,5% | 70,50 |
67,50 |
1.071.320 |
17:38 | | EXOR NV |
72,65 |
69,20 | +3,45 | +5,0% | 72,825 |
69,65 |
517.534 |
17:36 | | Heineken |
74,58 |
73,86 | +0,72 | +1,0% | 74,98 |
73,62 |
962.535 |
17:39 | | IMCD |
95,28 |
86,04 | +9,24 | +10,7% | 95,28 |
86,72 |
670.704 |
17:39 | | ING Groep |
25,835 |
25,765 | +0,07 | +0,3% | 26,16 |
25,615 |
7.280.267 |
17:35 | | INPOST |
15,31 |
15,10 | +0,21 | +1,4% | 15,31 |
15,08 |
7.639.482 |
17:35 | | JDE PEET'S |
31,66 |
31,66 | 0,00 | 0,0% | 31,70 |
31,66 |
209.363 |
17:35 | | KPN Koninklijke |
4,521 |
4,519 | 0,00 | 0,0% | 4,527 |
4,47 |
8.329.262 |
17:39 | | MAGNUM |
16,08 |
15,78 | +0,30 | +1,9% | 16,188 |
15,768 |
1.849.194 |
17:39 | | NN Group |
68,32 |
69,02 | -0,70 | -1,0% | 69,02 |
67,90 |
684.613 |
17:35 | | Philips Koninklijke |
27,57 |
24,67 | +2,90 | +11,8% | 27,70 |
26,04 |
6.333.876 |
17:39 | | PROSUS |
44,60 |
45,89 | -1,29 | -2,8% | 45,44 |
44,56 |
4.523.036 |
17:39 | | RANDSTAD NV |
30,68 |
29,92 | +0,76 | +2,5% | 30,81 |
29,95 |
621.086 |
17:35 | | RELX |
24,92 |
24,72 | +0,20 | +0,8% | 25,12 |
24,04 |
3.944.830 |
17:35 | | SHELL PLC |
32,58 |
32,515 | +0,07 | +0,2% | 33,12 |
32,36 |
4.353.948 |
17:39 | | UMG |
20,22 |
19,73 | +0,49 | +2,5% | 20,24 |
19,795 |
2.072.677 |
17:39 | | UNILEVER PLC |
60,53 |
59,66 | +0,87 | +1,5% | 60,54 |
59,49 |
1.556.886 |
17:38 | | WDP |
24,96 |
24,60 | +0,36 | +1,5% | 25,04 |
24,60 |
407.521 |
17:35 | | Wolters Kluwer |
65,72 |
66,82 | -1,10 | -1,6% | 67,44 |
65,14 |
1.568.690 |
17:39 |
|