| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Abn Amro |
41,66 |
41,48 | +0,18 | +0,4% | 41,68 |
40,96 |
255.147 |
17:37 | | ABN AMRO BANK N.V. |
37,68 |
37,24 | +0,44 | +1,2% | 37,68 |
37,16 |
2.038.133 |
17:35 | | ADYEN NV |
801,00 |
795,40 | +5,60 | +0,7% | 806,70 |
788,60 |
94.757 |
17:36 | | Ahold |
8,058 |
7,962 | +0,10 | +1,2% | 8,058 |
7,96 |
2.585.631 |
17:35 | | Ahold Delhaize Koninklijke |
33,62 |
33,77 | -0,15 | -0,4% | 34,10 |
33,56 |
3.406.384 |
17:35 | | Akzo Nobel |
57,86 |
56,28 | +1,58 | +2,8% | 57,98 |
55,84 |
566.924 |
17:38 | | ArcelorMittal |
58,94 |
57,84 | +1,10 | +1,9% | 59,42 |
57,60 |
1.740.941 |
17:35 | | ASM International |
859,40 |
873,60 | -14,20 | -1,6% | 881,40 |
846,00 |
157.662 |
17:39 | | ASML Holding |
1563,00 |
1579,20 | -16,20 | -1,0% | 1594,40 |
1542,20 |
540.900 |
17:39 | | ASR Nederland |
69,96 |
69,74 | +0,22 | +0,3% | 70,08 |
69,68 |
237.604 |
17:36 | | BE Semiconductor Industries |
227,00 |
229,90 | -2,90 | -1,3% | 229,30 |
220,30 |
506.208 |
17:36 | | CVC CAPITAL |
14,15 |
13,96 | +0,19 | +1,4% | 14,34 |
13,90 |
881.803 |
17:35 | | DSM FIRMENICH AG |
81,40 |
80,64 | +0,76 | +0,9% | 81,70 |
80,46 |
589.205 |
17:37 | | EXOR NV |
68,10 |
67,80 | +0,30 | +0,4% | 68,25 |
67,70 |
83.133 |
17:35 | | Heineken |
76,42 |
75,72 | +0,70 | +0,9% | 76,42 |
75,60 |
354.175 |
17:38 | | IMCD |
88,22 |
89,42 | -1,20 | -1,3% | 89,20 |
87,44 |
124.814 |
17:35 | | ING Groep |
28,95 |
28,525 | +0,43 | +1,5% | 29,005 |
28,49 |
4.171.662 |
17:39 | | JDE PEET'S |
15,45 |
15,45 | 0,00 | 0,0% | 15,46 |
15,44 |
332.694 |
17:35 | | KPN Koninklijke |
4,101 |
4,219 | -0,12 | -2,8% | 4,138 |
4,073 |
11.410.117 |
17:39 | | MAGNUM |
15,762 |
15,65 | +0,11 | +0,7% | 15,794 |
15,604 |
577.747 |
17:35 | | NN Group |
79,88 |
79,34 | +0,54 | +0,7% | 80,02 |
78,84 |
285.610 |
17:35 | | Philips Koninklijke |
23,16 |
22,99 | +0,17 | +0,7% | 23,22 |
22,90 |
972.285 |
17:35 | | PROSUS |
36,755 |
36,455 | +0,30 | +0,8% | 36,825 |
36,17 |
1.901.787 |
17:36 | | RELX |
30,08 |
28,82 | +1,26 | +4,4% | 30,24 |
29,08 |
908.877 |
17:35 | | SBM Offshore |
33,56 |
33,94 | -0,38 | -1,1% | 33,90 |
33,50 |
355.741 |
17:35 | | SHELL PLC |
38,775 |
39,195 | -0,42 | -1,1% | 39,05 |
38,545 |
3.145.534 |
17:39 | | UMG |
18,48 |
18,115 | +0,37 | +2,0% | 18,48 |
18,035 |
1.149.945 |
17:35 | | UNILEVER PLC |
53,55 |
53,22 | +0,33 | +0,6% | 53,61 |
52,97 |
678.950 |
17:35 | | WDP |
22,14 |
22,74 | -0,60 | -2,6% | 23,26 |
22,08 |
1.351.135 |
17:39 | | Wolters Kluwer |
62,46 |
59,76 | +2,70 | +4,5% | 62,48 |
60,38 |
1.177.535 |
17:35 |
|