| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Abn Amro |
31,19 |
30,68 | +0,51 | +1,7% | 31,34 |
30,80 |
1.598.488 |
17:36 | | ADYEN NV |
1134,80 |
1144,20 | -9,40 | -0,8% | 1139,00 |
1109,40 |
105.952 |
17:35 | | Aegon |
6,648 |
6,588 | +0,06 | +0,9% | 6,648 |
6,518 |
5.973.729 |
17:39 | | Ahold |
34,96 |
34,93 | +0,03 | +0,1% | 35,19 |
34,71 |
1.881.817 |
17:39 | | Akzo Nobel |
58,64 |
59,80 | -1,16 | -1,9% | 59,68 |
58,34 |
663.039 |
17:35 | | ArcelorMittal |
51,20 |
49,01 | +2,19 | +4,5% | 51,64 |
48,93 |
2.978.187 |
17:39 | | ASM International |
683,80 |
667,20 | +16,60 | +2,5% | 687,20 |
657,80 |
135.940 |
17:38 | | ASML Holding |
1193,80 |
1149,60 | +44,20 | +3,8% | 1193,80 |
1137,00 |
545.398 |
17:35 | | ASR Nederland |
62,42 |
61,60 | +0,82 | +1,3% | 62,52 |
61,50 |
384.619 |
17:35 | | BESI |
165,50 |
160,75 | +4,75 | +3,0% | 165,65 |
158,35 |
321.364 |
17:39 | | CVC CAPITAL |
12,97 |
13,23 | -0,26 | -2,0% | 13,23 |
12,84 |
1.724.937 |
17:36 | | DSM FIRMENICH AG |
70,52 |
69,82 | +0,70 | +1,0% | 70,72 |
68,84 |
966.839 |
17:38 | | EXOR NV |
68,55 |
70,40 | -1,85 | -2,6% | 70,15 |
66,45 |
556.290 |
17:35 | | Heineken |
73,68 |
73,88 | -0,20 | -0,3% | 74,44 |
73,28 |
697.890 |
17:39 | | IMCD |
86,18 |
88,72 | -2,54 | -2,9% | 88,60 |
86,00 |
485.950 |
17:35 | | ING Groep |
25,345 |
25,075 | +0,27 | +1,1% | 25,485 |
25,16 |
5.892.176 |
17:39 | | INPOST |
13,30 |
13,45 | -0,15 | -1,1% | 13,42 |
13,10 |
608.375 |
17:37 | | JDE PEET'S |
31,68 |
31,66 | +0,02 | +0,1% | 31,74 |
31,64 |
548.644 |
17:35 | | KPN Koninklijke |
4,477 |
4,45 | +0,03 | +0,6% | 4,487 |
4,431 |
9.618.577 |
17:35 | | MAGNUM |
16,288 |
15,892 | +0,40 | +2,5% | 16,484 |
15,708 |
2.183.478 |
17:39 | | NN Group |
68,52 |
67,34 | +1,18 | +1,8% | 68,54 |
67,50 |
664.016 |
17:35 | | Philips Koninklijke |
24,79 |
24,58 | +0,21 | +0,9% | 24,88 |
24,19 |
1.348.794 |
17:37 | | PROSUS |
46,00 |
45,455 | +0,55 | +1,2% | 46,46 |
45,25 |
3.300.850 |
17:39 | | RANDSTAD NV |
30,08 |
30,79 | -0,71 | -2,3% | 30,79 |
29,77 |
436.192 |
17:35 | | RELX |
25,14 |
25,92 | -0,78 | -3,0% | 25,54 |
24,66 |
5.034.796 |
17:38 | | SHELL PLC |
32,09 |
31,985 | +0,11 | +0,3% | 32,29 |
31,685 |
6.280.719 |
17:35 | | UMG |
19,705 |
19,65 | +0,06 | +0,3% | 19,83 |
19,505 |
2.796.895 |
17:35 | | UNILEVER PLC |
60,77 |
60,48 | +0,29 | +0,5% | 60,93 |
60,25 |
1.764.816 |
17:37 | | WDP |
24,58 |
24,32 | +0,26 | +1,1% | 24,82 |
24,32 |
412.582 |
17:36 | | Wolters Kluwer |
67,70 |
69,96 | -2,26 | -3,2% | 69,04 |
66,34 |
1.738.872 |
17:39 |
|