| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Abn Amro |
34,12 |
33,60 | +0,52 | +1,5% | 34,22 |
33,64 |
6.092.932 |
17:37 | | ADYEN NV |
939,30 |
927,40 | +11,90 | +1,3% | 951,40 |
923,40 |
305.273 |
17:37 | | Aegon |
7,312 |
7,294 | +0,02 | +0,2% | 7,334 |
7,22 |
11.216.621 |
17:38 | | Ahold |
36,17 |
36,40 | -0,23 | -0,6% | 36,63 |
36,09 |
5.573.724 |
17:35 | | Akzo Nobel |
65,66 |
65,74 | -0,08 | -0,1% | 67,64 |
65,60 |
2.415.452 |
17:39 | | ArcelorMittal |
59,32 |
59,26 | +0,06 | +0,1% | 60,26 |
58,98 |
3.795.712 |
17:37 | | ASM International |
898,40 |
894,00 | +4,40 | +0,5% | 917,00 |
887,00 |
293.946 |
17:39 | | ASML Holding |
1384,80 |
1391,00 | -6,20 | -0,4% | 1420,60 |
1376,00 |
1.216.681 |
17:39 | | ASR Nederland |
64,30 |
64,64 | -0,34 | -0,5% | 64,88 |
63,68 |
1.644.344 |
17:37 | | BESI |
284,40 |
287,60 | -3,20 | -1,1% | 291,10 |
281,80 |
579.056 |
17:38 | | CVC CAPITAL |
13,74 |
13,60 | +0,14 | +1,0% | 13,78 |
13,55 |
2.407.112 |
17:35 | | DSM FIRMENICH AG |
72,16 |
73,00 | -0,84 | -1,2% | 73,80 |
72,16 |
2.128.662 |
17:35 | | EXOR NV |
66,95 |
66,70 | +0,25 | +0,4% | 67,55 |
66,60 |
558.814 |
17:35 | | Heineken |
67,06 |
68,62 | -1,56 | -2,3% | 69,20 |
66,88 |
2.527.151 |
17:37 | | IMCD |
88,34 |
88,66 | -0,32 | -0,4% | 90,02 |
87,86 |
250.436 |
17:35 | | ING Groep |
26,70 |
26,485 | +0,22 | +0,8% | 26,88 |
26,62 |
17.207.923 |
17:37 | | INPOST |
15,36 |
15,36 | 0,00 | 0,0% | 15,37 |
15,35 |
2.962.570 |
17:38 | | JDE PEET'S |
4,466 |
4,509 | -0,04 | -1,0% | 4,531 |
4,434 |
22.677.958 |
17:37 | | MAGNUM |
13,896 |
14,092 | -0,20 | -1,4% | 14,282 |
13,896 |
4.970.111 |
17:35 | | NN Group |
71,68 |
72,38 | -0,70 | -1,0% | 72,74 |
71,32 |
1.523.393 |
17:37 | | Philips Koninklijke |
22,87 |
22,79 | +0,08 | +0,4% | 23,11 |
22,74 |
4.218.344 |
17:35 | | PROSUS |
39,02 |
38,625 | +0,40 | +1,0% | 39,44 |
38,64 |
6.384.539 |
17:38 | | RELX |
28,40 |
28,40 | 0,00 | 0,0% | 28,54 |
27,68 |
1.741.757 |
17:37 | | SBM Offshore |
32,64 |
32,70 | -0,06 | -0,2% | 32,76 |
32,26 |
1.019.052 |
17:38 | | SHELL PLC |
35,975 |
36,215 | -0,24 | -0,7% | 36,29 |
35,865 |
3.456.833 |
17:39 | | UMG |
19,50 |
19,415 | +0,09 | +0,4% | 19,66 |
19,29 |
9.413.565 |
17:36 | | UNILEVER PLC |
48,57 |
49,165 | -0,60 | -1,2% | 49,26 |
48,57 |
1.308.958 |
17:35 | | WDP |
22,24 |
22,16 | +0,08 | +0,4% | 22,36 |
22,12 |
819.274 |
17:37 | | Wolters Kluwer |
61,02 |
60,60 | +0,42 | +0,7% | 61,20 |
59,46 |
3.033.540 |
17:36 |
|