| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Abn Amro |
28,83 |
29,74 | -0,91 | -3,1% | 30,07 |
28,83 |
2.221.154 |
17:38 | | ADYEN NV |
1333,80 |
1331,00 | +2,80 | +0,2% | 1360,80 |
1332,20 |
62.316 |
17:35 | | Aegon |
6,336 |
6,322 | +0,01 | +0,2% | 6,418 |
6,334 |
7.486.359 |
17:35 | | Ahold |
34,58 |
34,84 | -0,26 | -0,7% | 34,85 |
34,51 |
1.035.067 |
17:35 | | Akzo Nobel |
56,78 |
56,00 | +0,78 | +1,4% | 57,20 |
55,84 |
527.561 |
17:39 | | ArcelorMittal |
38,70 |
38,43 | +0,27 | +0,7% | 39,77 |
38,52 |
2.461.412 |
17:38 | | ASM International |
516,20 |
542,80 | -26,60 | -4,9% | 547,80 |
513,60 |
203.825 |
17:38 | | ASML Holding |
925,30 |
940,90 | -15,60 | -1,7% | 953,80 |
921,80 |
564.160 |
17:37 | | ASR Nederland |
58,56 |
58,72 | -0,16 | -0,3% | 59,20 |
58,50 |
279.148 |
17:35 | | BESI |
132,10 |
136,90 | -4,80 | -3,5% | 137,85 |
131,90 |
522.292 |
17:39 | | CVC CAPITAL |
14,21 |
13,63 | +0,58 | +4,3% | 14,32 |
13,70 |
991.671 |
17:35 | | DSM FIRMENICH AG |
68,18 |
68,00 | +0,18 | +0,3% | 68,84 |
67,60 |
519.645 |
17:35 | | EXOR NV |
71,80 |
71,55 | +0,25 | +0,3% | 72,95 |
71,75 |
148.500 |
17:35 | | Heineken |
69,64 |
69,02 | +0,62 | +0,9% | 70,20 |
68,58 |
865.997 |
17:37 | | IMCD |
76,98 |
75,90 | +1,08 | +1,4% | 77,44 |
75,26 |
176.905 |
17:35 | | ING Groep |
23,20 |
23,495 | -0,30 | -1,3% | 23,695 |
23,15 |
6.721.301 |
17:39 | | INPOST |
10,19 |
9,92 | +0,27 | +2,7% | 10,34 |
9,95 |
1.384.038 |
17:37 | | JDE PEET'S |
31,68 |
31,68 | 0,00 | 0,0% | 31,70 |
31,66 |
273.149 |
17:35 | | KPN Koninklijke |
3,909 |
3,862 | +0,05 | +1,2% | 3,909 |
3,847 |
9.514.514 |
17:35 | | MAGNUM |
13,364 |
13,55 | -0,19 | -1,4% | 13,514 |
13,158 |
6.552.529 |
17:37 | | NN Group |
63,20 |
63,44 | -0,24 | -0,4% | 63,94 |
63,18 |
405.265 |
17:35 | | Philips Koninklijke |
22,74 |
23,04 | -0,30 | -1,3% | 23,10 |
22,71 |
1.121.397 |
17:38 | | PROSUS |
53,25 |
53,05 | +0,20 | +0,4% | 54,39 |
53,14 |
2.619.331 |
17:35 | | RANDSTAD NV |
32,50 |
31,75 | +0,75 | +2,4% | 32,69 |
31,78 |
544.785 |
17:35 | | RELX |
34,26 |
34,28 | -0,02 | -0,1% | 34,46 |
34,14 |
639.990 |
17:35 | | SHELL PLC |
30,695 |
31,01 | -0,32 | -1,0% | 31,00 |
30,67 |
5.969.747 |
17:38 | | UMG |
21,87 |
21,97 | -0,10 | -0,5% | 22,10 |
21,84 |
1.267.462 |
17:35 | | UNILEVER PLC |
55,11 |
55,49 | -0,38 | -0,7% | 55,30 |
54,79 |
1.030.532 |
17:38 | | WDP |
20,72 |
20,74 | -0,02 | -0,1% | 20,94 |
20,66 |
370.259 |
17:37 | | Wolters Kluwer |
88,86 |
88,64 | +0,22 | +0,2% | 89,48 |
88,48 |
725.117 |
17:35 |
|