| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | AALBERTS NV |
39,24 |
39,34 | -0,10 | -0,3% | 39,70 |
39,04 |
417.148 |
17:36 | | Air France-KLM |
11,735 |
11,505 | +0,23 | +2,0% | 11,89 |
11,64 |
2.107.065 |
17:36 | | ALLFUNDS GROUP |
8,58 |
8,53 | +0,05 | +0,6% | 8,58 |
8,46 |
1.108.808 |
17:35 | | AMG Critical Materials N.V. |
42,12 |
40,04 | +2,08 | +5,2% | 43,50 |
41,14 |
711.229 |
17:38 | | Aperam |
51,05 |
52,40 | -1,35 | -2,6% | 52,70 |
51,05 |
398.807 |
17:36 | | Arcadis |
35,00 |
35,54 | -0,54 | -1,5% | 35,78 |
34,38 |
474.513 |
17:35 | | BAM Groep Koninklijke |
11,14 |
9,555 | +1,59 | +16,6% | 11,44 |
10,22 |
5.632.112 |
17:36 | | Basic-Fit |
30,84 |
30,74 | +0,10 | +0,3% | 31,82 |
30,76 |
172.045 |
17:35 | | Corbion |
20,14 |
21,06 | -0,92 | -4,4% | 21,06 |
20,14 |
512.750 |
17:35 | | CTP |
16,24 |
16,28 | -0,04 | -0,2% | 16,42 |
16,18 |
179.277 |
17:35 | | Eurocommercial Properties |
29,15 |
29,00 | +0,15 | +0,5% | 29,50 |
29,05 |
139.178 |
17:37 | | Fagron |
24,10 |
24,30 | -0,20 | -0,8% | 24,50 |
24,10 |
193.164 |
17:35 | | Flow Traders |
24,80 |
25,30 | -0,50 | -2,0% | 25,30 |
24,52 |
490.039 |
17:35 | | Fugro |
11,34 |
11,31 | +0,03 | +0,3% | 11,45 |
11,28 |
516.872 |
17:38 | | HAL Trust |
171,20 |
173,40 | -2,20 | -1,3% | 174,00 |
171,00 |
18.303 |
17:35 | | HAVAS |
16,95 |
16,55 | +0,40 | +2,4% | 17,00 |
16,50 |
743.275 |
17:35 | | HEIJMANS KON |
106,40 |
101,40 | +5,00 | +4,9% | 106,40 |
102,70 |
153.469 |
17:35 | | LAKEFRONT BIOTHERAPEUTICS |
24,46 |
24,12 | +0,34 | +1,4% | 24,54 |
24,06 |
130.947 |
17:35 | | Pharming Group |
1,1515 |
1,1805 | -0,03 | -2,5% | 1,1935 |
1,145 |
10.859.440 |
17:38 | | RANDSTAD NV |
26,34 |
26,58 | -0,24 | -0,9% | 26,93 |
26,08 |
6.695.063 |
17:35 | | SIGNIFY NV |
20,82 |
20,72 | +0,10 | +0,5% | 20,94 |
20,64 |
728.463 |
17:35 | | THEON INTERNAT |
33,36 |
32,64 | +0,72 | +2,2% | 33,60 |
32,20 |
194.668 |
17:35 | | TKH Group |
46,10 |
46,46 | -0,36 | -0,8% | 46,70 |
45,98 |
115.903 |
17:38 | | Van Lanschot Kempen NV |
66,60 |
65,25 | +1,35 | +2,1% | 66,60 |
65,20 |
173.400 |
17:35 | | Vopak Koninklijke |
45,76 |
46,10 | -0,34 | -0,7% | 46,20 |
45,68 |
248.127 |
17:35 |
|