| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Air France-KLM |
13,33 |
13,08 | +0,25 | +1,9% | 13,59 |
13,08 |
1.127.533 |
17:35 | | ALLFUNDS GROUP |
8,61 |
8,57 | +0,04 | +0,5% | 8,61 |
8,56 |
284.070 |
17:35 | | AMG Critical Materials N.V. |
32,00 |
31,76 | +0,24 | +0,8% | 32,28 |
31,58 |
148.791 |
17:35 | | Aperam |
45,00 |
43,14 | +1,86 | +4,3% | 45,20 |
43,32 |
142.765 |
17:35 | | Arcadis |
34,52 |
34,22 | +0,30 | +0,9% | 34,52 |
34,00 |
127.749 |
17:38 | | BAM Groep Koninklijke |
11,87 |
12,29 | -0,42 | -3,4% | 12,28 |
11,74 |
891.420 |
17:35 | | Basic-Fit |
32,36 |
32,66 | -0,30 | -0,9% | 32,82 |
32,20 |
76.865 |
17:35 | | Corbion |
20,52 |
20,60 | -0,08 | -0,4% | 20,70 |
20,50 |
41.940 |
17:35 | | CSG |
13,602 |
13,51 | +0,09 | +0,7% | 13,724 |
13,218 |
731.910 |
17:35 | | CTP |
16,44 |
16,42 | +0,02 | +0,1% | 16,64 |
16,40 |
138.192 |
17:35 | | Eurocommercial Properties |
26,75 |
26,80 | -0,05 | -0,2% | 27,15 |
26,75 |
57.781 |
17:35 | | Fagron |
23,75 |
23,95 | -0,20 | -0,8% | 24,10 |
23,75 |
54.756 |
17:35 | | Flow Traders |
25,68 |
25,76 | -0,08 | -0,3% | 26,00 |
25,52 |
69.227 |
17:35 | | Fugro |
9,675 |
9,625 | +0,05 | +0,5% | 9,74 |
9,58 |
176.482 |
17:35 | | HAL Trust |
163,00 |
164,20 | -1,20 | -0,7% | 164,60 |
163,00 |
6.062 |
17:35 | | HAVAS |
18,20 |
18,10 | +0,10 | +0,6% | 18,30 |
18,10 |
93.354 |
17:35 | | HEIJMANS KON |
100,10 |
104,30 | -4,20 | -4,0% | 104,00 |
99,40 |
75.293 |
17:35 | | LAKEFRONT BIOTHERAPEUTICS |
26,32 |
26,64 | -0,32 | -1,2% | 26,90 |
26,12 |
86.633 |
17:35 | | Pharming Group |
1,202 |
1,254 | -0,05 | -4,1% | 1,266 |
1,1955 |
11.936.969 |
17:35 | | RANDSTAD NV |
28,59 |
27,68 | +0,91 | +3,3% | 29,00 |
28,03 |
587.267 |
17:35 | | SIGNIFY NV |
16,61 |
16,15 | +0,46 | +2,8% | 16,68 |
16,03 |
783.883 |
17:35 | | THEON INTERNAT |
31,80 |
31,46 | +0,34 | +1,1% | 31,80 |
30,96 |
85.372 |
17:35 | | TKH Group |
42,78 |
43,08 | -0,30 | -0,7% | 43,08 |
42,54 |
28.958 |
17:35 | | Van Lanschot Kempen NV |
64,55 |
65,15 | -0,60 | -0,9% | 65,30 |
64,30 |
29.957 |
17:35 | | Vopak Koninklijke |
46,90 |
47,36 | -0,46 | -1,0% | 47,42 |
46,80 |
56.801 |
17:35 |
|