| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Air France-KLM |
11,735 |
11,235 | +0,50 | +4,5% | 11,735 |
11,18 |
1.158.251 |
17:35 | | ALLFUNDS GROUP |
8,68 |
8,605 | +0,08 | +0,9% | 8,695 |
8,635 |
139.837 |
17:35 | | AMG Critical Materials N.V. |
26,68 |
26,78 | -0,10 | -0,4% | 27,46 |
26,38 |
251.283 |
17:35 | | Aperam |
49,74 |
47,36 | +2,38 | +5,0% | 50,35 |
47,32 |
205.541 |
17:35 | | Arcadis |
41,40 |
39,40 | +2,00 | +5,1% | 44,08 |
37,24 |
937.675 |
17:38 | | BAM Groep Koninklijke |
11,00 |
11,23 | -0,23 | -2,0% | 11,60 |
10,92 |
689.461 |
17:38 | | Basic-Fit |
32,12 |
31,62 | +0,50 | +1,6% | 32,14 |
31,48 |
80.275 |
17:35 | | Corbion |
18,74 |
18,70 | +0,04 | +0,2% | 18,80 |
18,59 |
109.699 |
17:35 | | CSG |
15,514 |
15,956 | -0,44 | -2,8% | 15,876 |
15,394 |
621.455 |
17:35 | | CTP |
16,32 |
16,14 | +0,18 | +1,1% | 16,40 |
15,96 |
144.325 |
17:35 | | Eurocommercial Properties |
27,10 |
27,00 | +0,10 | +0,4% | 27,25 |
27,00 |
32.818 |
17:35 | | Fagron |
23,25 |
23,20 | +0,05 | +0,2% | 23,25 |
22,95 |
58.338 |
17:35 | | Flow Traders |
26,16 |
25,98 | +0,18 | +0,7% | 26,42 |
26,06 |
59.817 |
17:35 | | Fugro |
9,71 |
9,685 | +0,03 | +0,3% | 9,78 |
9,58 |
169.257 |
17:35 | | HAL Trust |
165,40 |
164,60 | +0,80 | +0,5% | 165,40 |
163,20 |
4.815 |
17:35 | | HAVAS |
18,55 |
18,30 | +0,25 | +1,4% | 20,10 |
18,50 |
197.166 |
17:35 | | HEIJMANS KON |
94,95 |
97,20 | -2,25 | -2,3% | 103,00 |
93,25 |
91.102 |
17:35 | | LAKEFRONT BIOTHERAPEUTICS |
24,50 |
24,78 | -0,28 | -1,1% | 25,02 |
24,50 |
65.584 |
17:35 | | Pharming Group |
1,102 |
1,1105 | -0,01 | -0,8% | 1,1175 |
1,098 |
5.161.946 |
17:35 | | RANDSTAD NV |
36,49 |
35,53 | +0,96 | +2,7% | 36,49 |
34,92 |
541.716 |
17:35 | | SIGNIFY NV |
14,57 |
15,98 | -1,41 | -8,8% | 15,82 |
14,31 |
1.506.707 |
17:36 | | THEON INTERNAT |
34,14 |
33,72 | +0,42 | +1,2% | 34,30 |
33,76 |
62.177 |
17:35 | | TKH Group |
42,98 |
43,30 | -0,32 | -0,7% | 43,42 |
42,70 |
46.149 |
17:39 | | Van Lanschot Kempen NV |
64,50 |
64,40 | +0,10 | +0,2% | 64,90 |
64,05 |
27.282 |
17:35 | | Vopak Koninklijke |
47,02 |
47,24 | -0,22 | -0,5% | 47,36 |
46,96 |
66.804 |
17:35 |
|