| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | AALBERTS NV |
35,60 |
34,80 | +0,80 | +2,3% | 35,60 |
34,80 |
178.486 |
17:37 | | Air France-KLM |
12,155 |
12,45 | -0,30 | -2,4% | 12,595 |
12,07 |
1.474.301 |
17:35 | | ALLFUNDS GROUP |
8,09 |
8,15 | -0,06 | -0,7% | 8,15 |
8,09 |
567.289 |
17:35 | | AMG Critical Materials N.V. |
37,50 |
36,74 | +0,76 | +2,1% | 37,92 |
36,84 |
159.165 |
17:35 | | Aperam |
42,76 |
42,70 | +0,06 | +0,1% | 43,02 |
42,02 |
203.010 |
17:35 | | Arcadis |
39,32 |
38,70 | +0,62 | +1,6% | 39,72 |
38,96 |
169.383 |
17:37 | | BAM |
9,435 |
9,56 | -0,13 | -1,3% | 9,58 |
9,375 |
487.909 |
17:35 | | Basic-Fit |
31,90 |
31,74 | +0,16 | +0,5% | 32,04 |
31,44 |
107.279 |
17:35 | | Corbion |
21,36 |
21,08 | +0,28 | +1,3% | 21,38 |
21,14 |
90.592 |
17:35 | | CTP |
18,90 |
18,64 | +0,26 | +1,4% | 18,90 |
18,56 |
119.201 |
17:35 | | Eurocommercial Properties |
26,25 |
25,80 | +0,45 | +1,7% | 26,25 |
25,70 |
87.311 |
17:35 | | Fagron |
21,95 |
21,95 | 0,00 | 0,0% | 22,15 |
21,95 |
77.462 |
17:35 | | Flow Traders |
26,98 |
26,72 | +0,26 | +1,0% | 27,00 |
26,50 |
139.366 |
17:35 | | Fugro |
11,57 |
11,59 | -0,02 | -0,2% | 11,77 |
11,55 |
334.969 |
17:35 | | Galapagos |
28,40 |
28,14 | +0,26 | +0,9% | 28,60 |
27,94 |
27.644 |
17:35 | | HAL Trust |
162,00 |
159,40 | +2,60 | +1,6% | 162,00 |
159,40 |
18.929 |
17:35 | | HAVAS |
15,722 |
15,56 | +0,16 | +1,0% | 15,92 |
15,58 |
94.968 |
17:35 | | HEIJMANS KON |
70,80 |
72,20 | -1,40 | -1,9% | 72,30 |
70,65 |
63.318 |
17:35 | | OCI |
3,806 |
3,806 | 0,00 | 0,0% | 3,85 |
3,806 |
395.771 |
17:35 | | Pharming Group |
1,366 |
1,377 | -0,01 | -0,8% | 1,391 |
1,363 |
8.767.802 |
17:35 | | SBM Offshore |
29,56 |
29,58 | -0,02 | -0,1% | 29,86 |
29,38 |
280.977 |
17:35 | | SIGNIFY NV |
20,26 |
20,10 | +0,16 | +0,8% | 20,46 |
20,00 |
546.322 |
17:37 | | TKH Group |
40,44 |
40,00 | +0,44 | +1,1% | 40,48 |
40,00 |
130.316 |
17:37 | | Van Lanschot Kempen NV |
51,60 |
51,50 | +0,10 | +0,2% | 52,20 |
51,50 |
38.000 |
17:35 | | Vopak Koninklijke |
43,22 |
42,98 | +0,24 | +0,6% | 43,64 |
42,84 |
159.934 |
17:35 |
|