| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | AALBERTS NV |
32,26 |
31,92 | +0,34 | +1,1% | 32,78 |
31,88 |
387.867 |
17:35 | | Air France-KLM |
10,055 |
9,826 | +0,23 | +2,3% | 10,265 |
9,828 |
2.344.056 |
17:35 | | ALLFUNDS GROUP |
8,525 |
8,545 | -0,02 | -0,2% | 8,58 |
8,515 |
454.299 |
17:35 | | AMG Critical Materials N.V. |
33,08 |
32,26 | +0,82 | +2,5% | 34,00 |
32,00 |
857.323 |
17:35 | | Aperam |
40,08 |
38,64 | +1,44 | +3,7% | 40,36 |
38,30 |
166.432 |
17:35 | | Arcadis |
29,34 |
29,56 | -0,22 | -0,7% | 29,94 |
29,28 |
194.600 |
17:35 | | BAM |
9,825 |
9,66 | +0,17 | +1,7% | 9,885 |
9,585 |
734.683 |
17:35 | | Basic-Fit |
31,58 |
31,82 | -0,24 | -0,8% | 32,10 |
31,48 |
126.983 |
17:35 | | Corbion |
19,11 |
18,96 | +0,15 | +0,8% | 19,25 |
18,85 |
56.170 |
17:35 | | CTP |
16,06 |
15,80 | +0,26 | +1,6% | 16,06 |
15,78 |
307.201 |
17:35 | | Eurocommercial Properties |
28,15 |
28,00 | +0,15 | +0,5% | 28,50 |
27,95 |
87.143 |
17:35 | | Fagron |
22,50 |
22,50 | 0,00 | 0,0% | 22,80 |
22,40 |
222.128 |
17:35 | | Flow Traders |
28,44 |
28,56 | -0,12 | -0,4% | 28,94 |
28,44 |
95.887 |
17:39 | | Fugro |
11,04 |
11,43 | -0,39 | -3,4% | 11,46 |
11,01 |
687.479 |
17:35 | | Galapagos |
24,40 |
24,38 | +0,02 | +0,1% | 24,80 |
24,16 |
44.752 |
17:35 | | HAL Trust |
173,00 |
171,40 | +1,60 | +0,9% | 173,20 |
171,00 |
22.780 |
17:35 | | HAVAS |
16,20 |
15,95 | +0,25 | +1,6% | 16,45 |
15,85 |
109.036 |
17:35 | | HEIJMANS KON |
87,60 |
85,05 | +2,55 | +3,0% | 88,65 |
84,60 |
80.555 |
17:35 | | Pharming Group |
1,477 |
1,459 | +0,02 | +1,2% | 1,495 |
1,4525 |
13.825.794 |
17:39 | | RANDSTAD NV |
21,79 |
21,83 | -0,04 | -0,2% | 22,38 |
21,56 |
891.127 |
17:35 | | SIGNIFY NV |
19,37 |
19,35 | +0,02 | +0,1% | 19,62 |
19,09 |
368.281 |
17:35 | | THEON INTERNAT |
32,08 |
34,56 | -2,48 | -7,2% | 34,70 |
31,54 |
341.515 |
17:35 | | TKH Group |
40,70 |
40,30 | +0,40 | +1,0% | 41,40 |
40,18 |
145.770 |
17:38 | | Van Lanschot Kempen NV |
62,70 |
61,60 | +1,10 | +1,8% | 62,90 |
61,60 |
57.531 |
17:35 | | Vopak Koninklijke |
43,94 |
45,28 | -1,34 | -3,0% | 45,24 |
43,74 |
189.841 |
17:35 |
|