| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | AALBERTS NV |
27,78 |
27,76 | +0,02 | +0,1% | 27,90 |
27,62 |
24.984 |
16:56 | | Air France-KLM |
10,57 |
10,605 | -0,04 | -0,3% | 10,63 |
10,50 |
447.382 |
16:56 | | ALLFUNDS GROUP |
8,105 |
8,11 | -0,01 | -0,1% | 8,20 |
7,715 |
4.402.144 |
16:57 | | AMG Critical Materials N.V. |
26,48 |
26,08 | +0,40 | +1,5% | 26,52 |
25,94 |
69.161 |
16:56 | | Aperam |
33,18 |
32,98 | +0,20 | +0,6% | 33,18 |
32,82 |
99.472 |
16:55 | | Arcadis |
38,22 |
37,64 | +0,58 | +1,5% | 38,32 |
37,70 |
126.302 |
16:55 | | BAM |
8,515 |
8,41 | +0,11 | +1,2% | 8,545 |
8,385 |
619.189 |
16:56 | | Basic-Fit |
28,40 |
28,34 | +0,06 | +0,2% | 28,78 |
28,34 |
72.468 |
16:53 | | Corbion |
19,10 |
19,76 | -0,66 | -3,3% | 19,80 |
19,06 |
171.539 |
16:55 | | CTP |
18,34 |
18,22 | +0,12 | +0,7% | 18,46 |
18,24 |
36.418 |
16:54 | | Eurocommercial Properties |
26,40 |
26,60 | -0,20 | -0,8% | 26,65 |
26,30 |
15.390 |
16:54 | | Fagron |
21,35 |
21,35 | 0,00 | 0,0% | 21,35 |
21,20 |
8.610 |
16:51 | | Flow Traders |
23,98 |
23,84 | +0,14 | +0,6% | 24,08 |
23,90 |
52.561 |
16:56 | | Fugro |
8,655 |
8,55 | +0,11 | +1,2% | 8,67 |
8,525 |
151.686 |
16:51 | | Galapagos |
27,08 |
26,72 | +0,36 | +1,3% | 27,08 |
26,56 |
16.600 |
16:54 | | HAL Trust |
140,40 |
141,20 | -0,80 | -0,6% | 141,20 |
138,80 |
15.963 |
16:56 | | HAVAS |
14,476 |
14,40 | +0,08 | +0,5% | 14,51 |
14,252 |
23.804 |
16:57 | | HEIJMANS KON |
59,80 |
58,85 | +0,95 | +1,6% | 59,80 |
58,40 |
34.243 |
16:56 | | OCI |
3,388 |
3,36 | +0,03 | +0,8% | 3,398 |
3,336 |
730.594 |
16:55 | | Pharming Group |
1,441 |
1,455 | -0,01 | -1,0% | 1,474 |
1,426 |
9.130.347 |
16:55 | | SBM Offshore |
24,68 |
24,66 | +0,02 | +0,1% | 24,78 |
24,50 |
75.217 |
16:55 | | SIGNIFY NV |
20,44 |
20,34 | +0,10 | +0,5% | 20,44 |
20,30 |
69.964 |
16:57 | | TKH Group |
38,32 |
38,16 | +0,16 | +0,4% | 38,40 |
38,06 |
13.502 |
16:56 | | Van Lanschot Kempen NV |
51,90 |
51,50 | +0,40 | +0,8% | 51,90 |
51,20 |
22.426 |
16:49 | | Vopak Koninklijke |
39,10 |
38,78 | +0,32 | +0,8% | 39,18 |
38,72 |
37.564 |
16:55 |
|