| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | AALBERTS NV |
31,18 |
30,88 | +0,30 | +1,0% | 31,58 |
31,02 |
211.164 |
17:35 | | Air France-KLM |
10,12 |
9,638 | +0,48 | +5,0% | 10,16 |
9,746 |
3.087.597 |
17:39 | | ALLFUNDS GROUP |
8,57 |
8,53 | +0,04 | +0,5% | 8,58 |
8,51 |
427.648 |
17:35 | | AMG Critical Materials N.V. |
33,54 |
33,26 | +0,28 | +0,8% | 34,38 |
33,32 |
293.322 |
17:37 | | Aperam |
41,04 |
40,04 | +1,00 | +2,5% | 41,60 |
40,50 |
115.203 |
17:35 | | Arcadis |
30,72 |
29,36 | +1,36 | +4,6% | 30,74 |
29,42 |
225.999 |
17:35 | | BAM |
9,74 |
9,725 | +0,02 | +0,2% | 9,845 |
9,655 |
555.899 |
17:35 | | Basic-Fit |
31,28 |
31,04 | +0,24 | +0,8% | 31,86 |
31,24 |
149.597 |
17:35 | | Corbion |
18,99 |
18,88 | +0,11 | +0,6% | 19,12 |
18,86 |
55.453 |
17:35 | | CTP |
16,16 |
15,92 | +0,24 | +1,5% | 16,30 |
16,02 |
229.597 |
17:35 | | Eurocommercial Properties |
28,10 |
27,70 | +0,40 | +1,4% | 28,25 |
27,85 |
77.465 |
17:35 | | Fagron |
22,95 |
22,80 | +0,15 | +0,7% | 23,25 |
22,80 |
177.543 |
17:35 | | Flow Traders |
28,78 |
28,98 | -0,20 | -0,7% | 29,18 |
28,60 |
100.369 |
17:35 | | Fugro |
11,13 |
11,04 | +0,09 | +0,8% | 11,15 |
11,01 |
270.884 |
17:35 | | Galapagos |
24,66 |
24,00 | +0,66 | +2,8% | 24,92 |
24,00 |
60.399 |
17:35 | | HAL Trust |
174,20 |
173,00 | +1,20 | +0,7% | 174,80 |
172,30 |
12.272 |
17:35 | | HAVAS |
16,35 |
16,25 | +0,10 | +0,6% | 16,45 |
15,90 |
115.501 |
17:35 | | HEIJMANS KON |
88,35 |
86,30 | +2,05 | +2,4% | 88,35 |
86,15 |
59.925 |
17:37 | | Pharming Group |
1,5195 |
1,453 | +0,07 | +4,6% | 1,529 |
1,458 |
17.435.802 |
17:35 | | RANDSTAD NV |
22,22 |
21,61 | +0,61 | +2,8% | 22,35 |
21,72 |
813.374 |
17:35 | | SIGNIFY NV |
19,72 |
19,06 | +0,66 | +3,5% | 19,78 |
19,23 |
979.283 |
17:35 | | THEON INTERNAT |
32,30 |
32,58 | -0,28 | -0,9% | 33,00 |
31,66 |
129.072 |
17:35 | | TKH Group |
41,00 |
40,52 | +0,48 | +1,2% | 41,28 |
40,80 |
110.234 |
17:35 | | Van Lanschot Kempen NV |
63,95 |
62,95 | +1,00 | +1,6% | 64,15 |
62,90 |
40.857 |
17:35 | | Vopak Koninklijke |
43,02 |
42,92 | +0,10 | +0,2% | 43,56 |
42,82 |
181.592 |
17:35 |
|