| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | AALBERTS NV |
30,00 |
30,18 | -0,18 | -0,6% | 30,26 |
29,78 |
280.880 |
17:35 | | Air France-KLM |
10,81 |
10,965 | -0,16 | -1,4% | 11,14 |
10,81 |
816.017 |
17:35 | | ALLFUNDS GROUP |
8,00 |
8,025 | -0,03 | -0,3% | 8,055 |
7,95 |
1.101.230 |
17:37 | | AMG Critical Materials N.V. |
37,46 |
38,42 | -0,96 | -2,5% | 38,38 |
37,24 |
298.191 |
17:36 | | Aperam |
35,56 |
36,38 | -0,82 | -2,3% | 36,48 |
35,56 |
155.667 |
17:38 | | Arcadis |
37,86 |
37,78 | +0,08 | +0,2% | 37,94 |
37,32 |
225.969 |
17:35 | | BAM |
9,41 |
9,385 | +0,03 | +0,3% | 9,56 |
9,35 |
660.249 |
17:35 | | Basic-Fit |
31,26 |
29,80 | +1,46 | +4,9% | 31,94 |
29,90 |
338.166 |
17:35 | | Corbion |
19,42 |
19,43 | -0,01 | -0,1% | 19,56 |
19,27 |
103.481 |
17:35 | | CTP |
19,20 |
19,14 | +0,06 | +0,3% | 19,36 |
19,12 |
293.079 |
17:35 | | Eurocommercial Properties |
25,40 |
25,75 | -0,35 | -1,4% | 25,85 |
25,20 |
107.046 |
17:35 | | Fagron |
22,90 |
22,10 | +0,80 | +3,6% | 23,00 |
22,15 |
139.396 |
17:35 | | Flow Traders |
26,82 |
27,10 | -0,28 | -1,0% | 27,28 |
26,66 |
109.598 |
17:35 | | Fugro |
9,53 |
9,60 | -0,07 | -0,7% | 9,60 |
9,41 |
373.467 |
17:36 | | Galapagos |
28,98 |
29,34 | -0,36 | -1,2% | 29,40 |
28,78 |
51.336 |
17:35 | | HAL Trust |
153,20 |
152,00 | +1,20 | +0,8% | 153,40 |
151,00 |
15.556 |
17:35 | | HAVAS |
17,528 |
17,574 | -0,05 | -0,3% | 17,68 |
17,39 |
118.331 |
17:35 | | HEIJMANS KON |
70,95 |
69,90 | +1,05 | +1,5% | 71,10 |
69,95 |
62.538 |
17:37 | | OCI |
3,036 |
3,074 | -0,04 | -1,2% | 3,09 |
3,02 |
1.679.121 |
17:35 | | Pharming Group |
1,598 |
1,561 | +0,04 | +2,4% | 1,601 |
1,564 |
13.869.887 |
17:35 | | SBM Offshore |
28,76 |
28,26 | +0,50 | +1,8% | 28,76 |
27,94 |
648.267 |
17:35 | | SIGNIFY NV |
21,02 |
21,46 | -0,44 | -2,1% | 21,62 |
20,92 |
692.697 |
17:35 | | TKH Group |
37,18 |
37,54 | -0,36 | -1,0% | 37,46 |
37,16 |
60.739 |
17:35 | | Van Lanschot Kempen NV |
52,40 |
52,60 | -0,20 | -0,4% | 52,90 |
52,10 |
28.493 |
17:35 | | Vopak Koninklijke |
39,76 |
40,02 | -0,26 | -0,6% | 40,12 |
39,72 |
119.025 |
17:35 |
|