| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Accsys Technologies |
0,727 |
0,749 | -0,02 | -2,9% | 0,749 |
0,713 |
433.173 |
16:51 | | ACOMO |
24,00 |
23,40 | +0,60 | +2,6% | 24,00 |
23,30 |
47.021 |
16:49 | | Alfen N.V. |
10,48 |
10,585 | -0,11 | -1,0% | 10,57 |
10,35 |
117.308 |
16:56 | | Avantium |
7,297 |
6,61 | +0,69 | +10,4% | 7,366 |
6,636 |
926.211 |
16:57 | | B & S Group SA |
7,99 |
7,99 | 0,00 | 0,0% | 8,02 |
7,95 |
35.382 |
16:51 | | ENVIPCO |
4,93 |
4,78 | +0,15 | +3,1% | 5,02 |
4,78 |
36.732 |
16:49 | | FASTNED |
21,05 |
21,05 | 0,00 | 0,0% | 21,25 |
20,85 |
7.931 |
16:30 | | FERRARI GROUP |
9,24 |
8,86 | +0,38 | +4,3% | 9,28 |
8,75 |
57.613 |
16:55 | | ForFarmers |
4,42 |
4,385 | +0,04 | +0,8% | 4,43 |
4,355 |
19.261 |
16:51 | | Kendrion |
13,80 |
13,76 | +0,04 | +0,3% | 13,88 |
13,68 |
34.528 |
16:53 | | Nedap N.V. |
93,90 |
94,30 | -0,40 | -0,4% | 94,30 |
93,10 |
805 |
16:55 | | NSI |
20,20 |
20,30 | -0,10 | -0,5% | 20,30 |
20,10 |
4.026 |
16:53 | | PostNL Koninklijke |
1,008 |
1,019 | -0,01 | -1,1% | 1,027 |
1,00 |
1.821.813 |
16:52 | | Sif Holding |
6,57 |
6,61 | -0,04 | -0,6% | 6,63 |
6,51 |
17.391 |
16:54 | | Sligro Food Group |
9,86 |
9,84 | +0,02 | +0,2% | 9,88 |
9,79 |
29.453 |
16:47 | | THEON INTERNAT |
25,85 |
25,75 | +0,10 | +0,4% | 26,40 |
25,50 |
72.988 |
16:52 | | TomTom |
5,32 |
5,29 | +0,03 | +0,6% | 5,34 |
5,235 |
86.141 |
16:56 | | VASTNED |
31,00 |
31,10 | -0,10 | -0,3% | 31,20 |
30,90 |
3.076 |
16:44 | | Wereldhave |
19,94 |
20,20 | -0,26 | -1,3% | 20,30 |
19,86 |
45.474 |
16:56 |
|