| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Accsys Technologies |
0,908 |
0,907 | 0,00 | +0,1% | 0,91 |
0,893 |
139.903 |
17:35 | | ACOMO |
23,75 |
25,70 | -1,95 | -7,6% | 25,05 |
23,75 |
740.603 |
17:35 | | Alfen N.V. |
16,71 |
16,89 | -0,18 | -1,1% | 17,26 |
16,28 |
351.311 |
17:35 | | Avantium |
8,68 |
8,65 | +0,03 | +0,3% | 8,78 |
8,56 |
121.252 |
17:35 | | B & S Group SA |
7,16 |
7,38 | -0,22 | -3,0% | 7,40 |
7,11 |
171.739 |
17:35 | | ENVIPCO |
4,74 |
4,72 | +0,02 | +0,4% | 4,85 |
4,685 |
102.491 |
17:35 | | FASTNED |
36,55 |
35,20 | +1,35 | +3,8% | 36,95 |
35,45 |
26.276 |
17:35 | | FERRARI GROUP |
8,31 |
8,35 | -0,04 | -0,5% | 8,55 |
8,31 |
114.373 |
17:35 | | ForFarmers |
6,42 |
6,44 | -0,02 | -0,3% | 6,47 |
6,38 |
115.461 |
17:35 | | Kendrion |
21,40 |
20,90 | +0,50 | +2,4% | 21,40 |
20,70 |
100.169 |
17:35 | | Nedap N.V. |
95,20 |
94,00 | +1,20 | +1,3% | 96,20 |
94,10 |
6.078 |
17:35 | | NSI |
17,58 |
17,74 | -0,16 | -0,9% | 17,80 |
17,54 |
21.834 |
17:36 | | OCI |
3,74 |
3,788 | -0,05 | -1,3% | 3,86 |
3,716 |
1.173.341 |
17:35 | | PostNL Koninklijke |
1,007 |
1,012 | -0,01 | -0,5% | 1,022 |
1,001 |
1.706.070 |
17:35 | | Sif Holding |
6,61 |
6,65 | -0,04 | -0,6% | 6,74 |
6,56 |
39.954 |
17:35 | | Sligro Food Group |
12,94 |
13,06 | -0,12 | -0,9% | 13,16 |
12,92 |
83.727 |
17:35 | | TomTom |
5,045 |
5,065 | -0,02 | -0,4% | 5,135 |
5,01 |
147.987 |
17:35 | | TRIODOS BANK |
29,35 |
29,10 | +0,25 | +0,9% | 29,35 |
28,95 |
13.214 |
17:35 | | VASTNED |
29,50 |
29,70 | -0,20 | -0,7% | 29,90 |
29,50 |
25.969 |
17:35 | | Wereldhave |
20,90 |
20,75 | +0,15 | +0,7% | 20,95 |
20,70 |
192.559 |
17:35 |
|