| Aandelen |
Koers |
Vorige |
+/- |
+/-% |
Hoog |
Laag |
Volume |
Tijd | | Accsys Technologies |
0,696 |
0,696 | -- | -- | 0,712 |
0,696 |
125.585 |
17:35 | | ACOMO |
25,70 |
25,70 | -- | -- | 26,20 |
24,00 |
190.056 |
17:35 | | Alfen N.V. |
8,772 |
8,772 | -- | -- | 8,992 |
8,762 |
84.119 |
17:35 | | Avantium |
6,35 |
6,35 | -- | -- | 6,53 |
6,35 |
66.596 |
17:35 | | B & S Group SA |
6,85 |
6,85 | -- | -- | 6,85 |
6,70 |
78.761 |
17:35 | | ENVIPCO |
4,39 |
4,39 | -- | -- | 4,55 |
4,37 |
38.524 |
17:35 | | FASTNED |
21,50 |
21,50 | -- | -- | 21,60 |
21,05 |
6.587 |
17:35 | | FERRARI GROUP |
9,35 |
9,35 | -- | -- | 10,00 |
9,32 |
36.449 |
17:35 | | ForFarmers |
6,52 |
6,52 | -- | -- | 6,68 |
6,52 |
77.523 |
17:35 | | Kendrion |
15,70 |
15,70 | -- | -- | 16,00 |
15,66 |
31.716 |
17:35 | | Nedap N.V. |
83,00 |
83,00 | -- | -- | 85,30 |
83,00 |
9.610 |
17:35 | | NSI |
18,24 |
18,24 | -- | -- | 18,40 |
17,90 |
91.491 |
17:35 | | PostNL Koninklijke |
1,124 |
1,124 | -- | -- | 1,14 |
1,10 |
2.233.311 |
17:35 | | Sif Holding |
6,31 |
6,31 | -- | -- | 6,80 |
6,31 |
112.571 |
17:38 | | Sligro Food Group |
13,56 |
13,56 | -- | -- | 13,82 |
13,40 |
108.115 |
17:35 | | THEON INTERNAT |
30,00 |
30,00 | -- | -- | 31,95 |
29,75 |
260.916 |
17:38 | | TomTom |
5,165 |
5,165 | -- | -- | 5,24 |
5,005 |
290.794 |
17:35 | | TRIODOS BANK |
28,82 |
28,82 | -- | -- | 28,89 |
28,375 |
8.802 |
17:35 | | VASTNED |
29,90 |
29,90 | -- | -- | 30,30 |
29,90 |
6.781 |
17:35 | | Wereldhave |
21,55 |
21,55 | -- | -- | 21,85 |
21,40 |
123.018 |
17:37 |
|